| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:13:12 | 3.20 | 0 |
| 16/07/2024 | 20:12:51 | 3.17 | 0 |
| 16/07/2024 | 19:08:27 | 3.18 | 0 |
| 16/07/2024 | 18:22:39 | 3.16 | 0 |
| 16/07/2024 | 17:17:57 | 3.18 | 0 |
| 16/07/2024 | 16:19:58 | 3.15 | 0 |
| 16/07/2024 | 15:20:00 | 3.20 | 0 |
| 16/07/2024 | 14:22:25 | 3.25 | 0 |
| 16/07/2024 | 13:21:04 | 3.27 | 0 |
| 16/07/2024 | 12:21:06 | 3.27 | 0 |
| 16/07/2024 | 11:14:26 | 3.28 | 0 |
| 16/07/2024 | 09:55:57 | 3.26 | 0 |
| 16/07/2024 | 09:13:17 | 3.28 | 0 |