| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:37:17 | 5.23 | 0 |
| 15/10/2024 | 18:16:03 | 5.15 | 0 |
| 15/10/2024 | 17:14:51 | 5.22 | 0 |
| 15/10/2024 | 16:15:38 | 5.25 | 0 |
| 15/10/2024 | 15:09:37 | 5.23 | 0 |
| 15/10/2024 | 14:17:11 | 5.24 | 0 |
| 15/10/2024 | 13:11:52 | 5.30 | 0 |
| 15/10/2024 | 12:14:10 | 5.25 | 0 |
| 15/10/2024 | 11:13:37 | 5.23 | 0 |
| 15/10/2024 | 09:26:34 | 5.29 | 0 |
| 14/10/2024 | 18:19:09 | 5.26 | 0 |
| 14/10/2024 | 17:19:03 | 5.27 | 0 |
| 14/10/2024 | 16:23:24 | 5.29 | 0 |