| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 14:21:34 | 5.32 | 0 |
| 17/10/2024 | 13:13:41 | 5.29 | 0 |
| 17/10/2024 | 12:17:26 | 5.27 | 0 |
| 17/10/2024 | 11:15:19 | 5.31 | 0 |
| 17/10/2024 | 09:45:00 | 5.34 | 0 |
| 16/10/2024 | 18:18:45 | 5.29 | 0 |
| 16/10/2024 | 17:18:56 | 5.30 | 0 |
| 16/10/2024 | 16:19:47 | 5.28 | 0 |
| 16/10/2024 | 15:12:34 | 5.27 | 0 |
| 16/10/2024 | 14:20:43 | 5.23 | 0 |
| 16/10/2024 | 13:13:07 | 5.27 | 0 |
| 16/10/2024 | 12:17:56 | 5.22 | 0 |
| 16/10/2024 | 11:15:12 | 5.25 | 0 |