| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:19:09 PM | 5.31 | 0 |
| 2024-10-18 | 5:18:55 PM | 5.32 | 0 |
| 2024-10-18 | 4:22:34 PM | 5.34 | 0 |
| 2024-10-18 | 3:12:12 PM | 5.38 | 0 |
| 2024-10-18 | 2:19:29 PM | 5.36 | 0 |
| 2024-10-18 | 1:14:33 PM | 5.36 | 0 |
| 2024-10-18 | 12:18:47 PM | 5.39 | 0 |
| 2024-10-18 | 11:15:19 AM | 5.43 | 0 |
| 2024-10-18 | 9:39:35 AM | 5.42 | 0 |
| 2024-10-17 | 6:18:35 PM | 5.37 | 0 |
| 2024-10-17 | 5:17:51 PM | 5.36 | 0 |
| 2024-10-17 | 4:21:12 PM | 5.33 | 0 |
| 2024-10-17 | 3:13:53 PM | 5.34 | 0 |