| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:09:51 PM | 15.97 | 0 |
| 2024-10-11 | 5:07:57 PM | 16.16 | 0 |
| 2024-10-11 | 3:27:51 PM | 15.99 | 0 |
| 2024-10-11 | 2:23:08 PM | 16.13 | 0 |
| 2024-10-11 | 1:12:39 PM | 16.25 | 0 |
| 2024-10-11 | 12:15:50 PM | 16.09 | 0 |
| 2024-10-11 | 11:14:50 AM | 16.17 | 0 |
| 2024-10-11 | 9:22:24 AM | 16.04 | 0 |
| 2024-10-10 | 6:20:33 PM | 16.13 | 0 |
| 2024-10-10 | 5:22:31 PM | 16.00 | 0 |
| 2024-10-10 | 4:22:01 PM | 15.92 | 0 |
| 2024-10-10 | 3:12:22 PM | 15.85 | 0 |
| 2024-10-10 | 2:19:03 PM | 15.89 | 0 |