| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:58:54 PM | 6.51 | 0 |
| 2024-09-03 | 3:50:17 PM | 6.52 | 0 |
| 2024-09-03 | 1:56:25 PM | 6.68 | 0 |
| 2024-09-03 | 11:54:32 AM | 6.71 | 0 |
| 2024-09-03 | 10:02:42 AM | 6.78 | 0 |
| 2024-09-02 | 5:48:42 PM | 6.71 | 0 |
| 2024-09-02 | 3:57:51 PM | 6.70 | 0 |
| 2024-09-02 | 1:58:20 PM | 6.69 | 0 |
| 2024-09-02 | 11:54:18 AM | 6.71 | 0 |
| 2024-09-02 | 10:06:02 AM | 6.68 | 0 |
| 2024-09-02 | 10:02:50 AM | 6.67 | 0 |