| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:36:29 PM | 6.27 | 0 |
| 2024-09-04 | 7:36:40 PM | 6.18 | 0 |
| 2024-09-04 | 6:36:44 PM | 6.19 | 0 |
| 2024-09-04 | 5:39:41 PM | 6.23 | 0 |
| 2024-09-04 | 3:52:37 PM | 6.31 | 0 |
| 2024-09-04 | 11:53:17 AM | 6.27 | 0 |
| 2024-09-04 | 10:15:59 AM | 6.27 | 0 |
| 2024-09-04 | 10:06:37 AM | 6.27 | 0 |
| 2024-09-03 | 9:47:15 PM | 6.27 | 0 |
| 2024-09-03 | 8:47:22 PM | 6.31 | 0 |
| 2024-09-03 | 7:47:12 PM | 6.41 | 0 |
| 2024-09-03 | 6:47:20 PM | 6.46 | 0 |
| 2024-09-03 | 5:58:39 PM | 6.47 | 0 |