| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:37:59 PM | 5.94 | 0 |
| 2024-09-06 | 5:39:59 PM | 5.88 | 0 |
| 2024-09-06 | 3:42:02 PM | 6.30 | 0 |
| 2024-09-06 | 1:58:50 PM | 6.15 | 0 |
| 2024-09-05 | 9:42:13 PM | 6.26 | 0 |
| 2024-09-05 | 8:42:28 PM | 6.21 | 0 |
| 2024-09-05 | 7:42:29 PM | 6.22 | 0 |
| 2024-09-05 | 6:42:32 PM | 6.26 | 0 |
| 2024-09-05 | 5:48:00 PM | 6.21 | 0 |
| 2024-09-05 | 3:54:31 PM | 6.19 | 0 |
| 2024-09-05 | 1:58:26 PM | 6.49 | 0 |
| 2024-09-05 | 11:54:26 AM | 6.50 | 0 |
| 2024-09-05 | 10:07:00 AM | 6.54 | 0 |