| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:21:00 PM | 50.10 | 4 |
| 2024-11-12 | 3:21:00 PM | 50.10 | 1 |
| 2024-11-12 | 3:21:00 PM | 50.05 | 13 |
| 2024-11-12 | 3:20:29 PM | 50.03 | 1 |
| 2024-11-12 | 3:20:23 PM | 50.03 | 130 |
| 2024-11-12 | 3:14:28 PM | 50.03 | 130 |
| 2024-11-12 | 3:09:47 PM | 49.98 | 1 |
| 2024-11-12 | 3:08:09 PM | 49.90 | 50 |
| 2024-11-12 | 3:08:09 PM | 49.92 | 23 |
| 2024-11-12 | 3:08:09 PM | 49.92 | 23 |
| 2024-11-12 | 3:08:06 PM | 49.92 | 153 |
| 2024-11-12 | 3:08:04 PM | 49.92 | 46 |
| 2024-11-12 | 3:08:04 PM | 49.92 | 169 |