| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:17:56 PM | 41.04 | 2 |
| 2024-09-06 | 5:04:27 PM | 41.20 | 23 |
| 2024-09-06 | 4:54:15 PM | 41.06 | 20 |
| 2024-09-06 | 4:48:49 PM | 41.18 | 5 |
| 2024-09-06 | 4:36:57 PM | 41.26 | 1 |
| 2024-09-06 | 4:31:22 PM | 41.30 | 23 |
| 2024-09-06 | 4:24:30 PM | 41.48 | 1 |
| 2024-09-06 | 4:13:58 PM | 41.52 | 62 |
| 2024-09-06 | 4:11:26 PM | 41.56 | 12 |
| 2024-09-06 | 4:10:49 PM | 41.58 | 43 |
| 2024-09-06 | 4:03:12 PM | 41.60 | 2 |
| 2024-09-06 | 3:59:42 PM | 41.70 | 3 |
| 2024-09-06 | 3:59:42 PM | 41.70 | 3 |