| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:01:24 AM | 45.00 | 44 |
| 2024-10-08 | 11:01:24 AM | 45.00 | 17 |
| 2024-10-08 | 11:01:19 AM | 45.00 | 23 |
| 2024-10-08 | 11:01:19 AM | 45.00 | 23 |
| 2024-10-08 | 11:01:19 AM | 45.00 | 23 |
| 2024-10-08 | 11:00:04 AM | 45.00 | 24 |
| 2024-10-08 | 11:00:00 AM | 45.00 | 12 |
| 2024-10-08 | 11:00:00 AM | 45.00 | 30 |
| 2024-10-08 | 11:00:00 AM | 45.00 | 37 |
| 2024-10-08 | 11:00:00 AM | 45.00 | 37 |
| 2024-10-08 | 11:00:00 AM | 45.00 | 1 |
| 2024-10-08 | 10:20:15 AM | 45.04 | 53 |
| 2024-10-08 | 10:17:20 AM | 45.12 | 53 |