| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:06:26 PM | 3.910 | 0 |
| 2024-10-10 | 11:05:12 AM | 3.880 | 0 |
| 2024-10-10 | 10:31:09 AM | 3.880 | 0 |
| 2024-10-10 | 9:56:55 AM | 3.860 | 0 |
| 2024-10-10 | 9:39:48 AM | 3.860 | 0 |
| 2024-10-10 | 8:46:22 AM | 3.880 | 0 |
| 2024-10-09 | 9:40:17 PM | 4.020 | 0 |
| 2024-10-09 | 9:13:11 PM | 3.990 | 0 |
| 2024-10-09 | 8:05:08 PM | 4.010 | 0 |
| 2024-10-09 | 6:54:40 PM | 3.940 | 0 |
| 2024-10-09 | 5:41:32 PM | 3.970 | 0 |
| 2024-10-09 | 4:27:17 PM | 3.750 | 0 |
| 2024-10-09 | 4:23:38 PM | 3.740 | 0 |