| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:57 PM | 4.190 | 0 |
| 2024-10-11 | 9:22:52 PM | 4.200 | 0 |
| 2024-10-11 | 8:10:07 PM | 4.180 | 0 |
| 2024-10-11 | 7:01:57 PM | 4.160 | 0 |
| 2024-10-11 | 5:56:11 PM | 4.150 | 0 |
| 2024-10-11 | 5:48:33 PM | 4.170 | 0 |
| 2024-10-11 | 4:42:42 PM | 4.190 | 0 |
| 2024-10-11 | 3:43:12 PM | 4.150 | 0 |
| 2024-10-11 | 3:34:11 PM | 4.170 | 0 |
| 2024-10-11 | 2:24:13 PM | 4.030 | 0 |
| 2024-10-11 | 1:23:00 PM | 4.030 | 0 |
| 2024-10-11 | 12:12:12 PM | 4.010 | 0 |
| 2024-10-11 | 10:57:48 AM | 3.950 | 0 |