| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:29:34 PM | 3.540 | 0 |
| 2024-07-15 | 5:15:15 PM | 3.570 | 0 |
| 2024-07-15 | 4:02:12 PM | 3.590 | 0 |
| 2024-07-15 | 2:51:24 PM | 3.580 | 0 |
| 2024-07-15 | 1:42:14 PM | 3.580 | 0 |
| 2024-07-15 | 1:33:52 PM | 3.580 | 0 |
| 2024-07-15 | 12:29:01 PM | 3.590 | 0 |
| 2024-07-15 | 11:15:19 AM | 3.640 | 0 |
| 2024-07-15 | 10:00:20 AM | 3.610 | 0 |
| 2024-07-15 | 9:16:55 AM | 3.530 | 0 |
| 2024-07-15 | 8:48:55 AM | 3.510 | 0 |
| 2024-07-12 | 9:44:54 PM | 3.530 | 0 |
| 2024-07-12 | 9:20:04 PM | 3.530 | 0 |