| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:41:36 AM | 3.490 | 0 |
| 2024-08-15 | 10:01:02 AM | 3.280 | 0 |
| 2024-08-14 | 10:09:07 AM | 3.250 | 0 |
| 2024-08-13 | 9:40:45 PM | 3.300 | 0 |
| 2024-08-13 | 9:08:24 PM | 3.300 | 0 |
| 2024-08-13 | 8:03:48 PM | 3.300 | 0 |
| 2024-08-13 | 6:57:27 PM | 3.300 | 0 |
| 2024-08-13 | 5:56:56 PM | 3.270 | 0 |
| 2024-08-13 | 4:41:40 PM | 3.260 | 0 |
| 2024-08-13 | 4:27:41 PM | 3.260 | 0 |
| 2024-08-13 | 3:54:41 PM | 3.290 | 0 |
| 2024-08-13 | 3:26:24 PM | 3.270 | 0 |
| 2024-08-13 | 2:24:07 PM | 3.270 | 0 |