| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:30:46 PM | 3.550 | 0 |
| 7/16/2024 | 1:17:25 PM | 3.540 | 0 |
| 7/16/2024 | 12:01:19 PM | 3.530 | 0 |
| 7/16/2024 | 10:54:09 AM | 3.540 | 0 |
| 7/16/2024 | 9:53:02 AM | 3.510 | 0 |
| 7/16/2024 | 9:52:23 AM | 3.510 | 0 |
| 7/16/2024 | 9:00:02 AM | 3.490 | 0 |
| 7/16/2024 | 8:20:40 AM | 3.500 | 0 |
| 7/15/2024 | 9:36:04 PM | 3.540 | 0 |
| 7/15/2024 | 8:59:09 PM | 3.530 | 0 |
| 7/15/2024 | 7:45:37 PM | 3.520 | 0 |
| 7/15/2024 | 6:29:34 PM | 3.540 | 0 |
| 7/15/2024 | 5:15:15 PM | 3.570 | 0 |