| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:21:04 PM | 2.850 | 0 |
| 2024-10-16 | 12:50:37 PM | 2.850 | 0 |
| 2024-10-16 | 12:21:02 PM | 2.840 | 0 |
| 2024-10-16 | 11:50:40 AM | 2.830 | 0 |
| 2024-10-16 | 11:21:06 AM | 2.840 | 0 |
| 2024-10-16 | 10:50:39 AM | 2.840 | 0 |
| 2024-10-16 | 10:20:49 AM | 2.840 | 0 |
| 2024-10-16 | 9:50:37 AM | 2.830 | 0 |
| 2024-10-16 | 9:20:48 AM | 2.830 | 0 |
| 2024-10-16 | 8:50:40 AM | 2.860 | 0 |
| 2024-10-16 | 8:20:54 AM | 2.860 | 0 |
| 2024-10-15 | 9:50:25 PM | 2.870 | 0 |
| 2024-10-15 | 9:20:28 PM | 2.880 | 0 |