| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:50:30 PM | 4.280 | 0 |
| 2024-06-25 | 5:35:14 PM | 4.280 | 0 |
| 2024-06-25 | 5:20:58 PM | 4.300 | 0 |
| 2024-06-25 | 5:05:11 PM | 4.330 | 0 |
| 2024-06-25 | 4:50:37 PM | 4.350 | 0 |
| 2024-06-25 | 4:35:28 PM | 4.360 | 0 |
| 2024-06-25 | 4:20:24 PM | 4.390 | 0 |
| 2024-06-25 | 4:05:14 PM | 4.370 | 0 |
| 2024-06-25 | 3:50:27 PM | 4.390 | 0 |
| 2024-06-25 | 3:35:30 PM | 4.450 | 0 |
| 2024-06-25 | 3:20:22 PM | 4.430 | 0 |
| 2024-06-25 | 2:50:38 PM | 4.430 | 0 |
| 2024-06-25 | 2:21:03 PM | 4.420 | 0 |