| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:50:23 PM | 2.190 | 0 |
| 2024-08-12 | 9:20:24 PM | 2.200 | 0 |
| 2024-08-12 | 8:50:32 PM | 2.190 | 0 |
| 2024-08-12 | 8:20:53 PM | 2.180 | 0 |
| 2024-08-12 | 7:50:25 PM | 2.170 | 0 |
| 2024-08-12 | 7:20:53 PM | 2.190 | 0 |
| 2024-08-12 | 7:05:23 PM | 2.170 | 0 |
| 2024-08-12 | 6:50:28 PM | 2.200 | 0 |
| 2024-08-12 | 6:35:30 PM | 2.190 | 0 |
| 2024-08-12 | 6:20:11 PM | 2.220 | 0 |
| 2024-08-12 | 6:05:15 PM | 2.220 | 0 |
| 2024-08-12 | 5:50:35 PM | 2.200 | 0 |
| 2024-08-12 | 5:35:23 PM | 2.180 | 0 |