| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:50:25 | 2,370 | 0 |
| 28.06.2024 | 21:20:25 | 2,340 | 0 |
| 28.06.2024 | 20:50:27 | 2,340 | 0 |
| 28.06.2024 | 20:20:41 | 2,350 | 0 |
| 28.06.2024 | 19:50:30 | 2,370 | 0 |
| 28.06.2024 | 19:20:43 | 2,430 | 0 |
| 28.06.2024 | 19:05:11 | 2,370 | 0 |
| 28.06.2024 | 18:50:23 | 2,350 | 0 |
| 28.06.2024 | 18:35:21 | 2,370 | 0 |
| 28.06.2024 | 18:20:11 | 2,410 | 0 |
| 28.06.2024 | 18:05:18 | 2,450 | 0 |
| 28.06.2024 | 17:50:30 | 2,440 | 0 |
| 28.06.2024 | 17:35:17 | 2,440 | 0 |