| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:40 PM | 3.470 | 0 |
| 2024-08-30 | 8:20:53 PM | 3.500 | 0 |
| 2024-08-30 | 7:20:56 PM | 3.570 | 0 |
| 2024-08-30 | 6:20:53 PM | 3.540 | 0 |
| 2024-08-30 | 5:20:14 PM | 3.470 | 0 |
| 2024-08-30 | 4:21:07 PM | 3.340 | 0 |
| 2024-08-30 | 3:21:04 PM | 3.350 | 0 |
| 2024-08-30 | 2:21:10 PM | 3.250 | 0 |
| 2024-08-30 | 1:21:06 PM | 3.240 | 0 |
| 2024-08-30 | 12:21:05 PM | 3.160 | 0 |
| 2024-08-30 | 11:21:11 AM | 3.110 | 0 |
| 2024-08-30 | 10:21:00 AM | 3.130 | 0 |
| 2024-08-30 | 9:20:58 AM | 3.130 | 0 |