| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:56 AM | 5.120 | 0 |
| 2024-07-25 | 9:20:40 PM | 5.270 | 0 |
| 2024-07-25 | 8:20:54 PM | 5.250 | 0 |
| 2024-07-25 | 7:20:55 PM | 5.280 | 0 |
| 2024-07-25 | 6:20:57 PM | 5.210 | 0 |
| 2024-07-25 | 5:20:17 PM | 5.240 | 0 |
| 2024-07-25 | 4:21:05 PM | 5.230 | 0 |
| 2024-07-25 | 3:21:05 PM | 5.200 | 0 |
| 2024-07-25 | 2:21:08 PM | 5.600 | 0 |
| 2024-07-25 | 1:21:04 PM | 5.580 | 0 |
| 2024-07-25 | 12:21:08 PM | 5.640 | 0 |
| 2024-07-25 | 11:21:07 AM | 5.500 | 0 |
| 2024-07-25 | 10:20:58 AM | 5.380 | 0 |