| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:58 AM | 2.250 | 0 |
| 2024-06-26 | 8:20:56 AM | 2.250 | 0 |
| 2024-06-25 | 9:20:38 PM | 2.900 | 0 |
| 2024-06-25 | 8:20:52 PM | 2.930 | 0 |
| 2024-06-25 | 7:20:55 PM | 2.990 | 0 |
| 2024-06-25 | 6:20:54 PM | 2.980 | 0 |
| 2024-06-25 | 5:20:11 PM | 2.970 | 0 |
| 2024-06-25 | 4:21:06 PM | 2.890 | 0 |
| 2024-06-25 | 3:21:04 PM | 2.830 | 0 |
| 2024-06-25 | 2:21:06 PM | 2.870 | 0 |
| 2024-06-25 | 1:21:07 PM | 2.810 | 0 |
| 2024-06-25 | 12:21:10 PM | 2.830 | 0 |
| 2024-06-25 | 11:21:06 AM | 2.870 | 0 |