| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:21:08 PM | 4.260 | 0 |
| 2024-07-23 | 11:21:06 AM | 4.350 | 0 |
| 2024-07-23 | 10:20:59 AM | 4.380 | 0 |
| 2024-07-23 | 9:20:57 AM | 4.390 | 0 |
| 2024-07-23 | 8:20:56 AM | 4.350 | 0 |
| 2024-07-22 | 9:20:39 PM | 4.260 | 0 |
| 2024-07-22 | 8:20:53 PM | 4.230 | 0 |
| 2024-07-22 | 7:20:55 PM | 4.240 | 0 |
| 2024-07-22 | 6:20:56 PM | 4.270 | 0 |
| 2024-07-22 | 5:20:17 PM | 4.190 | 0 |
| 2024-07-22 | 4:21:03 PM | 4.250 | 0 |
| 2024-07-22 | 3:21:03 PM | 4.150 | 0 |
| 2024-07-22 | 2:21:05 PM | 4.090 | 0 |