| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:21:01 AM | 4.380 | 0 |
| 2024-07-24 | 9:20:58 AM | 4.430 | 0 |
| 2024-07-24 | 8:20:56 AM | 4.570 | 0 |
| 2024-07-23 | 9:20:38 PM | 4.300 | 0 |
| 2024-07-23 | 8:20:45 PM | 4.350 | 0 |
| 2024-07-23 | 7:20:56 PM | 4.310 | 0 |
| 2024-07-23 | 6:20:54 PM | 4.280 | 0 |
| 2024-07-23 | 5:20:12 PM | 4.250 | 0 |
| 2024-07-23 | 4:21:03 PM | 4.260 | 0 |
| 2024-07-23 | 3:21:04 PM | 4.220 | 0 |
| 2024-07-23 | 2:21:08 PM | 4.250 | 0 |
| 2024-07-23 | 1:21:08 PM | 4.250 | 0 |
| 2024-07-23 | 12:21:08 PM | 4.260 | 0 |