| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:53 AM | 2.070 | 0 |
| 2024-07-30 | 8:50:41 AM | 2.060 | 0 |
| 2024-07-30 | 8:20:51 AM | 2.060 | 0 |
| 2024-07-29 | 9:50:26 PM | 2.070 | 0 |
| 2024-07-29 | 9:20:29 PM | 2.040 | 0 |
| 2024-07-29 | 8:50:27 PM | 2.070 | 0 |
| 2024-07-29 | 8:20:48 PM | 2.070 | 0 |
| 2024-07-29 | 7:50:28 PM | 2.060 | 0 |
| 2024-07-29 | 7:20:45 PM | 2.090 | 0 |
| 2024-07-29 | 7:05:19 PM | 2.070 | 0 |
| 2024-07-29 | 6:50:26 PM | 2.080 | 0 |
| 2024-07-29 | 6:35:26 PM | 2.080 | 0 |
| 2024-07-29 | 6:20:22 PM | 2.100 | 0 |