| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:50:28 PM | 2.090 | 0 |
| 2024-07-30 | 6:35:29 PM | 2.100 | 0 |
| 2024-07-30 | 6:20:21 PM | 2.090 | 0 |
| 2024-07-30 | 6:05:20 PM | 2.090 | 0 |
| 2024-07-30 | 5:50:42 PM | 2.100 | 0 |
| 2024-07-30 | 5:35:26 PM | 2.100 | 0 |
| 2024-07-30 | 5:21:00 PM | 2.100 | 0 |
| 2024-07-30 | 5:05:12 PM | 2.090 | 0 |
| 2024-07-30 | 4:50:45 PM | 2.120 | 0 |
| 2024-07-30 | 4:35:30 PM | 2.120 | 0 |
| 2024-07-30 | 4:20:25 PM | 2.110 | 0 |
| 2024-07-30 | 4:05:16 PM | 2.120 | 0 |
| 2024-07-30 | 3:50:43 PM | 2.100 | 0 |