| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:37 PM | 2.080 | 0 |
| 2024-07-30 | 3:20:24 PM | 2.090 | 0 |
| 2024-07-30 | 2:50:41 PM | 2.090 | 0 |
| 2024-07-30 | 2:21:00 PM | 2.090 | 0 |
| 2024-07-30 | 1:50:39 PM | 2.080 | 0 |
| 2024-07-30 | 1:21:07 PM | 2.070 | 0 |
| 2024-07-30 | 12:50:32 PM | 2.070 | 0 |
| 2024-07-30 | 12:21:05 PM | 2.070 | 0 |
| 2024-07-30 | 11:50:38 AM | 2.070 | 0 |
| 2024-07-30 | 11:21:02 AM | 2.070 | 0 |
| 2024-07-30 | 10:50:39 AM | 2.070 | 0 |
| 2024-07-30 | 10:20:59 AM | 2.070 | 0 |
| 2024-07-30 | 9:50:40 AM | 2.070 | 0 |