| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 15:50:31 | 2.280 | 0 |
| 04/07/2024 | 15:35:24 | 2.280 | 0 |
| 04/07/2024 | 15:20:21 | 2.280 | 0 |
| 04/07/2024 | 14:50:35 | 2.280 | 0 |
| 04/07/2024 | 14:21:02 | 2.280 | 0 |
| 04/07/2024 | 13:50:37 | 2.290 | 0 |
| 04/07/2024 | 13:21:04 | 2.290 | 0 |
| 04/07/2024 | 12:50:37 | 2.280 | 0 |
| 04/07/2024 | 12:20:56 | 2.280 | 0 |
| 04/07/2024 | 11:50:40 | 2.280 | 0 |
| 04/07/2024 | 11:21:05 | 2.280 | 0 |
| 04/07/2024 | 10:50:41 | 2.280 | 0 |
| 04/07/2024 | 10:20:57 | 2.280 | 0 |