| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 10:50:38 | 2.650 | 0 |
| 09/10/2024 | 10:20:56 | 2.640 | 0 |
| 09/10/2024 | 09:50:43 | 2.640 | 0 |
| 09/10/2024 | 09:20:54 | 2.640 | 0 |
| 09/10/2024 | 08:50:32 | 2.630 | 0 |
| 09/10/2024 | 08:20:51 | 2.630 | 0 |
| 08/10/2024 | 21:50:31 | 2.640 | 0 |
| 08/10/2024 | 21:20:24 | 2.640 | 0 |
| 08/10/2024 | 20:50:22 | 2.650 | 0 |
| 08/10/2024 | 20:20:50 | 2.660 | 0 |
| 08/10/2024 | 19:50:22 | 2.650 | 0 |
| 08/10/2024 | 19:20:41 | 2.630 | 0 |
| 08/10/2024 | 19:05:18 | 2.610 | 0 |