| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:21:01 PM | 1.120 | 0 |
| 2024-10-09 | 5:00:35 PM | 1.120 | 0 |
| 2024-10-09 | 4:50:53 PM | 1.130 | 0 |
| 2024-10-09 | 4:35:47 PM | 1.130 | 0 |
| 2024-10-09 | 4:21:04 PM | 1.120 | 0 |
| 2024-10-09 | 4:00:30 PM | 1.120 | 0 |
| 2024-10-09 | 3:50:36 PM | 1.120 | 0 |
| 2024-10-09 | 3:35:51 PM | 1.110 | 0 |
| 2024-10-09 | 3:20:56 PM | 1.100 | 0 |
| 2024-10-09 | 3:00:54 PM | 1.110 | 0 |
| 2024-10-09 | 2:50:55 PM | 1.100 | 0 |
| 2024-10-09 | 2:35:24 PM | 1.100 | 0 |
| 2024-10-09 | 2:20:56 PM | 1.140 | 0 |