| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:00:57 PM | 2.230 | 0 |
| 2024-07-31 | 1:50:43 PM | 2.220 | 0 |
| 2024-07-31 | 1:35:20 PM | 2.230 | 0 |
| 2024-07-31 | 1:20:51 PM | 2.240 | 0 |
| 2024-07-31 | 12:51:02 PM | 2.230 | 0 |
| 2024-07-31 | 12:35:45 PM | 2.210 | 0 |
| 2024-07-31 | 12:20:14 PM | 2.210 | 0 |
| 2024-07-31 | 12:00:49 PM | 2.200 | 0 |
| 2024-07-31 | 11:51:03 AM | 2.200 | 0 |
| 2024-07-31 | 11:35:16 AM | 2.210 | 0 |
| 2024-07-31 | 11:20:47 AM | 2.220 | 0 |
| 2024-07-31 | 11:00:46 AM | 2.240 | 0 |
| 2024-07-31 | 10:50:49 AM | 2.230 | 0 |