| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:00:56 PM | 2.580 | 0 |
| 2024-07-10 | 1:50:36 PM | 2.580 | 0 |
| 2024-07-10 | 1:35:30 PM | 2.570 | 0 |
| 2024-07-10 | 1:20:44 PM | 2.570 | 0 |
| 2024-07-10 | 12:50:44 PM | 2.580 | 0 |
| 2024-07-10 | 12:35:17 PM | 2.580 | 0 |
| 2024-07-10 | 12:20:23 PM | 2.570 | 0 |
| 2024-07-10 | 12:01:01 PM | 2.580 | 0 |
| 2024-07-10 | 11:51:03 AM | 2.580 | 0 |
| 2024-07-10 | 11:35:16 AM | 2.570 | 0 |
| 2024-07-10 | 11:20:14 AM | 2.570 | 0 |
| 2024-07-10 | 11:00:36 AM | 2.550 | 0 |
| 2024-07-10 | 10:50:49 AM | 2.540 | 0 |