| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:12:46 PM | 1.990 | - |
| 2024-10-11 | 5:03:08 PM | 1.980 | - |
| 2024-10-11 | 5:02:47 PM | 1.970 | - |
| 2024-10-11 | 4:57:44 PM | 1.980 | - |
| 2024-10-11 | 4:57:11 PM | 1.970 | - |
| 2024-10-11 | 4:51:24 PM | 1.980 | - |
| 2024-10-11 | 4:51:18 PM | 1.970 | - |
| 2024-10-11 | 4:47:10 PM | 1.980 | - |
| 2024-10-11 | 4:47:09 PM | 1.990 | - |
| 2024-10-11 | 4:46:38 PM | 1.980 | - |
| 2024-10-11 | 4:46:37 PM | 1.990 | - |
| 2024-10-11 | 4:46:30 PM | 1.980 | - |
| 2024-10-11 | 4:46:30 PM | 1.990 | - |