| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:53:54 PM | 1.420 | - |
| 2024-11-15 | 9:39:48 PM | 1.410 | - |
| 2024-11-15 | 9:24:48 PM | 1.410 | - |
| 2024-11-15 | 9:03:33 PM | 1.410 | - |
| 2024-11-15 | 9:03:30 PM | 1.400 | - |
| 2024-11-15 | 8:56:01 PM | 1.410 | - |
| 2024-11-15 | 8:54:22 PM | 1.400 | - |
| 2024-11-15 | 8:53:29 PM | 1.410 | - |
| 2024-11-15 | 8:53:27 PM | 1.400 | - |
| 2024-11-15 | 8:43:37 PM | 1.410 | - |
| 2024-11-15 | 8:43:03 PM | 1.400 | - |
| 2024-11-15 | 8:43:00 PM | 1.410 | - |
| 2024-11-15 | 8:42:57 PM | 1.400 | - |