| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:45:31 PM | 1.920 | - |
| 2024-09-10 | 9:45:23 PM | 1.930 | - |
| 2024-09-10 | 9:37:38 PM | 1.920 | - |
| 2024-09-10 | 9:09:40 PM | 1.930 | - |
| 2024-09-10 | 9:09:16 PM | 1.920 | - |
| 2024-09-10 | 9:08:02 PM | 1.930 | - |
| 2024-09-10 | 9:07:43 PM | 1.920 | - |
| 2024-09-10 | 9:02:34 PM | 1.930 | - |
| 2024-09-10 | 9:02:25 PM | 1.920 | - |
| 2024-09-10 | 9:02:24 PM | 1.930 | - |
| 2024-09-10 | 9:02:15 PM | 1.920 | - |
| 2024-09-10 | 8:59:23 PM | 1.930 | - |
| 2024-09-10 | 8:59:16 PM | 1.920 | - |