| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:15:43 PM | 6.62 | 0 |
| 2024-07-25 | 5:08:10 PM | 6.65 | 0 |
| 2024-07-25 | 4:07:33 PM | 6.78 | 0 |
| 2024-07-25 | 3:05:27 PM | 6.67 | 0 |
| 2024-07-25 | 2:07:49 PM | 6.68 | 0 |
| 2024-07-25 | 1:06:24 PM | 6.67 | 0 |
| 2024-07-25 | 12:07:16 PM | 6.74 | 0 |
| 2024-07-25 | 11:07:19 AM | 6.80 | 0 |
| 2024-07-25 | 9:16:13 AM | 6.87 | 0 |
| 2024-07-25 | 8:51:59 AM | 6.87 | 0 |
| 2024-07-24 | 9:07:39 PM | 7.03 | 0 |
| 2024-07-24 | 8:07:14 PM | 7.05 | 0 |
| 2024-07-24 | 7:06:36 PM | 7.07 | 0 |