| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 19:06:39 | 7,70 | 0 |
| 02.10.2024 | 18:15:25 | 7,68 | 0 |
| 02.10.2024 | 17:07:08 | 7,68 | 0 |
| 02.10.2024 | 16:07:05 | 7,65 | 0 |
| 02.10.2024 | 15:04:29 | 7,66 | 0 |
| 02.10.2024 | 14:08:29 | 7,63 | 0 |
| 02.10.2024 | 13:07:31 | 7,58 | 0 |
| 02.10.2024 | 12:08:11 | 7,62 | 0 |
| 02.10.2024 | 11:08:01 | 7,66 | 0 |
| 02.10.2024 | 08:49:41 | 7,61 | 0 |
| 01.10.2024 | 21:06:55 | 7,58 | 0 |
| 01.10.2024 | 20:06:21 | 7,58 | 0 |
| 01.10.2024 | 19:05:50 | 7,50 | 0 |