| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:07:40 PM | 6.71 | 0 |
| 2024-07-22 | 8:07:31 PM | 6.68 | 0 |
| 2024-07-22 | 7:06:21 PM | 6.69 | 0 |
| 2024-07-22 | 6:17:49 PM | 6.67 | 0 |
| 2024-07-22 | 5:08:17 PM | 6.67 | 0 |
| 2024-07-22 | 4:08:08 PM | 6.72 | 0 |
| 2024-07-22 | 3:06:10 PM | 6.77 | 0 |
| 2024-07-22 | 2:09:53 PM | 6.75 | 0 |
| 2024-07-22 | 1:07:36 PM | 6.82 | 0 |
| 2024-07-22 | 12:08:06 PM | 6.73 | 0 |
| 2024-07-22 | 11:08:17 AM | 6.74 | 0 |
| 2024-07-22 | 9:16:43 AM | 6.74 | 0 |
| 2024-07-22 | 8:52:24 AM | 6.71 | 0 |