| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:44:21 PM | 14.16 | 0 |
| 2024-08-14 | 4:44:48 PM | 14.04 | 0 |
| 2024-08-14 | 3:48:25 PM | 14.25 | 0 |
| 2024-08-14 | 2:46:48 PM | 14.24 | 0 |
| 2024-08-14 | 1:45:56 PM | 14.18 | 0 |
| 2024-08-14 | 11:44:15 AM | 14.26 | 0 |
| 2024-08-14 | 8:52:50 AM | 14.23 | 0 |
| 2024-08-13 | 9:42:29 PM | 14.24 | 0 |
| 2024-08-13 | 8:42:56 PM | 14.24 | 0 |
| 2024-08-13 | 7:42:52 PM | 14.19 | 0 |
| 2024-08-13 | 6:42:53 PM | 14.17 | 0 |
| 2024-08-13 | 5:44:09 PM | 14.05 | 0 |
| 2024-08-13 | 4:44:47 PM | 14.03 | 0 |