| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 17:01:33 | 19.32 | 0 |
| 17/10/2024 | 16:49:28 | 19.37 | 0 |
| 17/10/2024 | 16:30:55 | 19.37 | 0 |
| 17/10/2024 | 16:01:25 | 19.46 | 0 |
| 17/10/2024 | 15:57:20 | 19.42 | 0 |
| 17/10/2024 | 15:32:01 | 19.47 | 0 |
| 17/10/2024 | 15:01:33 | 19.33 | 0 |
| 17/10/2024 | 14:53:05 | 19.32 | 0 |
| 17/10/2024 | 14:31:22 | 19.34 | 0 |
| 17/10/2024 | 14:02:28 | 19.31 | 0 |
| 17/10/2024 | 13:50:36 | 19.28 | 0 |
| 17/10/2024 | 13:30:40 | 19.30 | 0 |
| 17/10/2024 | 13:00:55 | 19.28 | 0 |