| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:43:34 PM | 17.64 | 0 |
| 2024-09-25 | 6:43:38 PM | 17.68 | 0 |
| 2024-09-25 | 5:46:06 PM | 17.71 | 0 |
| 2024-09-25 | 4:46:46 PM | 17.86 | 0 |
| 2024-09-25 | 3:52:10 PM | 17.83 | 0 |
| 2024-09-25 | 2:47:35 PM | 17.89 | 0 |
| 2024-09-25 | 1:44:43 PM | 17.98 | 0 |
| 2024-09-25 | 11:43:17 AM | 17.91 | 0 |
| 2024-09-25 | 8:52:14 AM | 17.85 | 0 |
| 2024-09-24 | 9:43:38 PM | 17.95 | 0 |
| 2024-09-24 | 8:43:46 PM | 17.95 | 0 |
| 2024-09-24 | 7:43:27 PM | 17.98 | 0 |
| 2024-09-24 | 6:43:26 PM | 17.96 | 0 |