| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 12:56:11 | 8,200 | 0 |
| 06.11.2024 | 12:42:40 | 8,260 | 0 |
| 06.11.2024 | 11:54:39 | 8,400 | 0 |
| 06.11.2024 | 10:54:08 | 8,310 | 0 |
| 06.11.2024 | 09:48:06 | 8,530 | 0 |
| 06.11.2024 | 09:29:11 | 8,490 | 0 |
| 06.11.2024 | 08:49:07 | 7,920 | 0 |
| 05.11.2024 | 21:43:20 | 7,830 | 0 |
| 05.11.2024 | 21:04:51 | 7,810 | 0 |
| 05.11.2024 | 20:02:03 | 7,860 | 0 |
| 05.11.2024 | 18:57:34 | 7,900 | 0 |
| 05.11.2024 | 17:57:17 | 7,880 | 0 |
| 05.11.2024 | 17:38:03 | 7,840 | 0 |