| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:11 PM | 8.970 | 0 |
| 2024-08-30 | 8:56:20 PM | 8.930 | 0 |
| 2024-08-30 | 7:54:23 PM | 8.940 | 0 |
| 2024-08-30 | 6:50:21 PM | 8.940 | 0 |
| 2024-08-30 | 5:48:58 PM | 8.990 | 0 |
| 2024-08-30 | 4:35:13 PM | 9.100 | 0 |
| 2024-08-30 | 3:21:36 PM | 9.120 | 0 |
| 2024-08-30 | 2:17:43 PM | 9.120 | 0 |
| 2024-08-30 | 1:08:46 PM | 9.170 | 0 |
| 2024-08-30 | 11:56:25 AM | 9.330 | 0 |
| 2024-08-30 | 10:53:34 AM | 9.210 | 0 |
| 2024-08-30 | 9:50:40 AM | 9.140 | 0 |
| 2024-08-30 | 8:57:09 AM | 8.920 | 0 |