| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:01:51 AM | 8.410 | 0 |
| 2024-10-03 | 9:54:44 AM | 8.350 | 0 |
| 2024-10-03 | 8:44:09 AM | 8.740 | 0 |
| 2024-10-02 | 9:39:37 PM | 8.820 | 0 |
| 2024-10-02 | 8:27:52 PM | 8.830 | 0 |
| 2024-10-02 | 7:24:37 PM | 8.780 | 0 |
| 2024-10-02 | 6:24:17 PM | 8.810 | 0 |
| 2024-10-02 | 5:19:26 PM | 8.800 | 0 |
| 2024-10-02 | 4:36:26 PM | 8.810 | 0 |
| 2024-10-02 | 4:15:16 PM | 8.780 | 0 |
| 2024-10-02 | 3:55:38 PM | 8.770 | 0 |
| 2024-10-02 | 3:12:12 PM | 8.820 | 0 |
| 2024-10-02 | 2:08:29 PM | 8.720 | 0 |