| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:25:17 PM | 2.220 | 0 |
| 2024-07-16 | 11:08:59 AM | 2.210 | 0 |
| 2024-07-16 | 9:57:49 AM | 2.210 | 0 |
| 2024-07-16 | 9:43:33 AM | 2.200 | 0 |
| 2024-07-16 | 8:44:51 AM | 2.160 | 0 |
| 2024-07-16 | 8:19:31 AM | 2.150 | 0 |
| 2024-07-15 | 9:50:16 PM | 2.170 | 0 |
| 2024-07-15 | 8:37:01 PM | 2.170 | 0 |
| 2024-07-15 | 7:29:07 PM | 2.160 | 0 |
| 2024-07-15 | 6:13:24 PM | 2.170 | 0 |
| 2024-07-15 | 4:57:15 PM | 2.190 | 0 |
| 2024-07-15 | 3:53:42 PM | 2.200 | 0 |
| 2024-07-15 | 2:48:04 PM | 2.200 | 0 |