| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:14 PM | 2.250 | 0 |
| 2024-07-17 | 9:07:28 PM | 2.250 | 0 |
| 2024-07-17 | 8:02:18 PM | 2.250 | 0 |
| 2024-07-17 | 6:57:03 PM | 2.250 | 0 |
| 2024-07-17 | 5:51:51 PM | 2.250 | 0 |
| 2024-07-17 | 4:39:08 PM | 2.250 | 0 |
| 2024-07-17 | 4:32:59 PM | 2.250 | 0 |
| 2024-07-17 | 3:27:15 PM | 2.230 | 0 |
| 2024-07-17 | 2:22:28 PM | 2.220 | 0 |
| 2024-07-17 | 1:59:13 PM | 2.220 | 0 |
| 2024-07-17 | 1:11:40 PM | 2.220 | 0 |
| 2024-07-17 | 12:00:46 PM | 2.220 | 0 |
| 2024-07-17 | 10:59:32 AM | 2.220 | 0 |