| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:03:29 PM | 2.060 | 0 |
| 2024-06-27 | 6:49:22 PM | 2.070 | 0 |
| 2024-06-27 | 5:48:50 PM | 2.060 | 0 |
| 2024-06-27 | 5:17:28 PM | 2.080 | 0 |
| 2024-06-27 | 4:42:14 PM | 2.080 | 0 |
| 2024-06-27 | 3:40:05 PM | 2.090 | 0 |
| 2024-06-27 | 2:29:15 PM | 2.100 | 0 |
| 2024-06-27 | 1:22:40 PM | 2.100 | 0 |
| 2024-06-27 | 12:12:43 PM | 2.100 | 0 |
| 2024-06-27 | 11:03:54 AM | 2.100 | 0 |
| 2024-06-27 | 9:59:29 AM | 2.100 | 0 |
| 2024-06-26 | 5:30:06 PM | 2.100 | 0 |
| 2024-06-26 | 4:21:46 PM | 2.110 | 0 |