| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:25 AM | 2.550 | 0 |
| 2024-11-08 | 8:53:42 AM | 2.620 | 0 |
| 2024-11-07 | 9:49:56 PM | 2.620 | 0 |
| 2024-11-07 | 8:26:27 PM | 2.610 | 0 |
| 2024-11-07 | 7:12:48 PM | 2.610 | 0 |
| 2024-11-07 | 5:56:33 PM | 2.610 | 0 |
| 2024-11-07 | 4:42:49 PM | 2.660 | 0 |
| 2024-11-07 | 3:27:26 PM | 2.680 | 0 |
| 2024-11-07 | 2:26:40 PM | 2.650 | 0 |
| 2024-11-07 | 1:20:16 PM | 2.660 | 0 |
| 2024-11-07 | 1:07:21 PM | 2.650 | 0 |
| 2024-11-07 | 12:13:35 PM | 2.660 | 0 |
| 2024-11-07 | 11:02:24 AM | 2.660 | 0 |