| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:52:18 AM | 1.170 | 0 |
| 2024-08-23 | 8:49:17 AM | 1.160 | 0 |
| 2024-08-22 | 9:35:12 PM | 1.160 | 0 |
| 2024-08-22 | 9:28:27 PM | 1.160 | 0 |
| 2024-08-22 | 8:27:03 PM | 1.160 | 0 |
| 2024-08-22 | 7:22:22 PM | 1.160 | 0 |
| 2024-08-22 | 6:06:57 PM | 1.160 | 0 |
| 2024-08-22 | 4:59:50 PM | 1.170 | 0 |
| 2024-08-22 | 3:59:10 PM | 1.170 | 0 |
| 2024-08-22 | 2:53:12 PM | 1.140 | 0 |
| 2024-08-22 | 2:46:30 PM | 1.140 | 0 |
| 2024-08-22 | 1:36:35 PM | 1.140 | 0 |
| 2024-08-22 | 12:35:13 PM | 1.140 | 0 |