| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:59:39 AM | 1.500 | 0 |
| 2024-10-03 | 11:00:53 AM | 1.500 | 0 |
| 2024-10-03 | 10:57:07 AM | 1.500 | 0 |
| 2024-10-03 | 9:46:07 AM | 1.530 | 0 |
| 2024-10-03 | 8:57:13 AM | 1.510 | 0 |
| 2024-10-02 | 9:38:27 PM | 1.530 | 0 |
| 2024-10-02 | 9:29:59 PM | 1.530 | 0 |
| 2024-10-02 | 8:24:02 PM | 1.530 | 0 |
| 2024-10-02 | 7:18:27 PM | 1.520 | 0 |
| 2024-10-02 | 6:11:07 PM | 1.530 | 0 |
| 2024-10-02 | 4:55:15 PM | 1.530 | 0 |
| 2024-10-02 | 4:30:35 PM | 1.520 | 0 |
| 2024-10-02 | 3:57:35 PM | 1.520 | 0 |