| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:02:39 PM | 1.170 | 0 |
| 2024-08-23 | 7:00:30 PM | 1.180 | 0 |
| 2024-08-23 | 5:52:37 PM | 1.180 | 0 |
| 2024-08-23 | 4:59:55 PM | 1.190 | 0 |
| 2024-08-23 | 4:43:09 PM | 1.200 | 0 |
| 2024-08-23 | 3:34:19 PM | 1.180 | 0 |
| 2024-08-23 | 2:25:20 PM | 1.150 | 0 |
| 2024-08-23 | 1:18:41 PM | 1.160 | 0 |
| 2024-08-23 | 12:39:06 PM | 1.160 | 0 |
| 2024-08-23 | 12:07:42 PM | 1.160 | 0 |
| 2024-08-23 | 11:03:03 AM | 1.140 | 0 |
| 2024-08-23 | 9:52:18 AM | 1.170 | 0 |
| 2024-08-23 | 8:49:17 AM | 1.160 | 0 |