| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:27:27 PM | 4.310 | 0 |
| 2024-09-05 | 2:22:08 PM | 4.290 | 0 |
| 2024-09-05 | 1:17:30 PM | 4.290 | 0 |
| 2024-09-05 | 12:40:04 PM | 4.290 | 0 |
| 2024-09-05 | 12:04:34 PM | 4.280 | 0 |
| 2024-09-05 | 11:03:50 AM | 4.280 | 0 |
| 2024-09-05 | 9:51:08 AM | 4.260 | 0 |
| 2024-09-05 | 8:55:51 AM | 4.140 | 0 |
| 2024-09-04 | 9:35:22 PM | 4.170 | 0 |
| 2024-09-04 | 9:16:14 PM | 4.170 | 0 |
| 2024-09-04 | 8:01:34 PM | 4.170 | 0 |
| 2024-09-04 | 6:54:00 PM | 4.170 | 0 |
| 2024-09-04 | 5:46:57 PM | 4.170 | 0 |