| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:10:32 PM | 3.750 | 0 |
| 8/2/2024 | 11:01:13 AM | 3.790 | 0 |
| 8/2/2024 | 9:55:14 AM | 3.740 | 0 |
| 8/2/2024 | 9:38:02 AM | 3.730 | 0 |
| 8/2/2024 | 8:55:00 AM | 3.760 | 0 |
| 8/2/2024 | 8:41:53 AM | 3.750 | 0 |
| 8/1/2024 | 9:41:54 PM | 3.820 | 0 |
| 8/1/2024 | 9:00:06 PM | 3.800 | 0 |
| 8/1/2024 | 7:55:45 PM | 3.820 | 0 |
| 8/1/2024 | 6:54:34 PM | 3.840 | 0 |
| 8/1/2024 | 5:46:02 PM | 3.820 | 0 |
| 8/1/2024 | 4:40:54 PM | 3.840 | 0 |
| 8/1/2024 | 3:40:58 PM | 3.900 | 0 |