| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:30:06 PM | 3.890 | 0 |
| 2024-11-13 | 7:18:16 PM | 3.890 | 0 |
| 2024-11-13 | 6:11:09 PM | 3.880 | 0 |
| 2024-11-13 | 4:57:40 PM | 3.900 | 0 |
| 2024-11-13 | 4:15:38 PM | 3.880 | 0 |
| 2024-11-13 | 3:42:15 PM | 3.910 | 0 |
| 2024-11-13 | 2:29:57 PM | 3.910 | 0 |
| 2024-11-13 | 1:17:08 PM | 3.910 | 0 |
| 2024-11-13 | 12:03:08 PM | 3.920 | 0 |
| 2024-11-13 | 12:01:27 PM | 3.920 | 0 |
| 2024-11-13 | 10:56:26 AM | 3.930 | 0 |
| 2024-11-13 | 9:49:48 AM | 3.880 | 0 |
| 2024-11-13 | 9:34:36 AM | 3.890 | 0 |